Week of May 13, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
May 13, 2024 | $21.01 | $22.43 | $21.01 | $21.45 | 25,200 | 1:1 |
May 14, 2024 | $21.59 | $25.10 | $21.59 | $24.75 | 164,730 | 1:1 |
May 15, 2024 | $24.94 | $27.44 | $24.94 | $26.65 | 123,376 | 1:1 |
May 16, 2024 | $26.84 | $26.85 | $25.49 | $26.34 | 31,363 | 1:1 |
May 17, 2024 | $26.63 | $27.06 | $25.27 | $26.43 | 25,646 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.