| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $8.97 | $9.53 | $8.74 | $9.18 | 108,701 | 1:1 |
| August 18, 2026 | $9.06 | $9.61 | $9.00 | $9.20 | 138,351 | 1:1 |
| August 19, 2026 | $9.50 | $10.87 | $9.33 | $10.49 | 482,453 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG