| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $9.59 | $9.65 | $9.14 | $9.64 | 191,870 | 1:1 |
| June 30, 2026 | $9.65 | $10.60 | $9.26 | $10.42 | 534,210 | 1:1 |
| July 1, 2026 | $10.41 | $10.62 | $10.10 | $10.18 | 168,485 | 1:1 |
| July 2, 2026 | $10.32 | $10.95 | $9.75 | $10.59 | 178,013 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG