Historical Price Lookup

Week of May 28, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 28, 2024 $25.99 $30.56 $25.37 $28.26 130,681 1:1
May 29, 2024 $27.61 $30.41 $27.05 $29.00 122,724 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.